NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:18725.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -2.01 | -88.55% | 21 | 52 | 2024-05-15 | - | - | - | - | - |
| 12.32 | +7.10 | +136.02% | 15 | 1 | 2024-05-16 | - | - | - | - | - |
| 8.10 | 0.00 | - | 11 | 26 | 2024-05-17 | 556.10 | 0.00 | - | 1 | 3 |
| 31.10 | +10.00 | +47.39% | 1 | 3 | 2024-05-20 | - | - | - | - | - |
| 50.18 | +34.38 | +217.59% | 23 | 1 | 2024-05-21 | - | - | - | - | - |
| 32.50 | 0.00 | - | - | 10 | 2024-05-22 | - | - | - | - | - |
| 45.08 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 95.40 | +42.84 | +81.51% | 2 | 2 | 2024-05-28 | - | - | - | - | - |
| 114.40 | +31.75 | +38.41% | 1 | 1 | 2024-05-29 | - | - | - | - | - |
| 33.60 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 107.40 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 247.88 | +101.38 | +69.20% | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 150.64 | 0.00 | - | 3 | 11 | 2024-06-21 | 604.89 | 0.00 | - | 1 | 2 |
| 169.30 | 0.00 | - | 4 | 11 | 2024-06-28 | - | - | - | - | - |
| 338.40 | 0.00 | - | 1 | 5 | 2024-07-19 | 823.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 1,119.00 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.